시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,205	125	+ 6.01%	131,294	283
13:37	2,205	125	+ 6.01%	131,269	283
13:36	2,205	125	+ 6.01%	129,880	280
13:35	2,205	125	+ 6.01%	129,878	280
13:34	2,205	125	+ 6.01%	129,857	280
13:32	2,200	120	+ 5.77%	129,851	280
13:28	2,195	115	+ 5.53%	129,435	279
13:27	2,195	115	+ 5.53%	129,415	279
13:26	2,200	120	+ 5.77%	128,902	278
13:25	2,200	120	+ 5.77%	128,824	278