시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,510	30	+ 0.26%	15,807	181
15:19	11,500	20	+ 0.17%	14,928	171
15:18	11,490	10	+ 0.09%	14,927	171
15:15	11,490	10	+ 0.09%	14,790	170
15:13	11,500	20	+ 0.17%	14,643	168
15:11	11,490	10	+ 0.09%	14,591	167
15:10	11,490	10	+ 0.09%	14,589	167
15:09	11,490	10	+ 0.09%	14,501	166
15:07	11,480	0	0.00%	14,491	166
15:05	11,490	10	+ 0.09%	14,490	166