시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	11,500	20	+ 0.17%	7,727	89
12:55	11,500	20	+ 0.17%	7,714	89
12:54	11,500	20	+ 0.17%	7,709	89
12:52	11,500	20	+ 0.17%	7,691	88
12:51	11,510	30	+ 0.26%	7,672	88
12:50	11,500	20	+ 0.17%	7,667	88
12:49	11,500	20	+ 0.17%	7,648	88
12:47	11,500	20	+ 0.17%	7,614	87
12:45	11,500	20	+ 0.17%	7,596	87
12:44	11,500	20	+ 0.17%	7,585	87