시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	11,500	20	+ 0.17%	7,580	87
12:42	11,510	30	+ 0.26%	7,566	87
12:41	11,500	20	+ 0.17%	7,475	86
12:40	11,500	20	+ 0.17%	7,341	84
12:39	11,500	20	+ 0.17%	7,336	84
12:38	11,500	20	+ 0.17%	7,331	84
12:37	11,500	20	+ 0.17%	7,318	84
12:36	11,500	20	+ 0.17%	7,310	84
12:35	11,500	20	+ 0.17%	7,297	84
12:34	11,500	20	+ 0.17%	7,292	84