시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	11,500	20	+ 0.17%	7,274	83
12:30	11,500	20	+ 0.17%	7,255	83
12:29	11,500	20	+ 0.17%	7,250	83
12:27	11,500	20	+ 0.17%	7,231	83
12:25	11,500	20	+ 0.17%	7,212	83
12:24	11,500	20	+ 0.17%	7,194	83
12:23	11,500	20	+ 0.17%	7,189	83
12:22	11,500	20	+ 0.17%	7,176	82
12:20	11,500	20	+ 0.17%	7,171	82
12:19	11,500	20	+ 0.17%	7,152	82