시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	11,500	20	+ 0.17%	7,147	82
12:17	11,500	20	+ 0.17%	7,133	82
12:16	11,500	20	+ 0.17%	7,128	82
12:15	11,500	20	+ 0.17%	7,115	82
12:14	11,500	20	+ 0.17%	7,110	82
12:12	11,500	20	+ 0.17%	7,092	81
12:11	11,510	30	+ 0.26%	7,073	81
12:10	11,500	20	+ 0.17%	7,070	81
12:09	11,500	20	+ 0.17%	7,050	81
12:07	11,500	20	+ 0.17%	7,045	81