시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	11,510	30	+ 0.26%	7,027	81
12:05	11,510	30	+ 0.26%	7,017	81
12:04	11,500	20	+ 0.17%	6,996	80
12:03	11,500	20	+ 0.17%	6,991	80
12:02	11,500	20	+ 0.17%	6,977	80
12:01	11,500	20	+ 0.17%	6,972	80
11:59	11,500	20	+ 0.17%	6,953	80
11:58	11,500	20	+ 0.17%	6,948	80
11:57	11,500	20	+ 0.17%	6,935	80
11:56	11,500	20	+ 0.17%	6,927	80