시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	11,500	20	+ 0.17%	6,909	79
11:54	11,500	20	+ 0.17%	6,908	79
11:52	11,500	20	+ 0.17%	6,889	79
11:51	11,510	30	+ 0.26%	6,871	79
11:49	11,500	20	+ 0.17%	6,865	79
11:48	11,500	20	+ 0.17%	6,847	79
11:47	11,500	20	+ 0.17%	6,834	78
11:46	11,500	20	+ 0.17%	6,818	78
11:45	11,500	20	+ 0.17%	6,813	78
11:44	11,500	20	+ 0.17%	6,800	78