시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	11,500	20	+ 0.17%	6,454	74
11:31	11,500	20	+ 0.17%	6,449	74
11:29	11,500	20	+ 0.17%	6,429	74
11:28	11,500	20	+ 0.17%	6,421	74
11:27	11,480	0	0.00%	6,334	73
11:26	11,480	0	0.00%	6,315	72
11:25	11,490	10	+ 0.09%	6,293	72
11:24	11,490	10	+ 0.09%	6,028	69
11:23	11,490	10	+ 0.09%	6,023	69
11:22	11,490	10	+ 0.09%	5,809	67