시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	11,500	20	+ 0.17%	5,786	66
11:20	11,510	30	+ 0.26%	5,780	66
11:19	11,510	30	+ 0.26%	5,759	66
11:18	11,500	20	+ 0.17%	5,714	66
11:17	11,500	20	+ 0.17%	5,696	65
11:16	11,500	20	+ 0.17%	5,683	65
11:14	11,500	20	+ 0.17%	5,677	65
11:13	11,500	20	+ 0.17%	5,655	65
11:12	11,500	20	+ 0.17%	5,650	65
11:11	11,500	20	+ 0.17%	5,648	65