시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	11,480	0	0.00%	14,487	166
15:02	11,490	10	+ 0.09%	14,476	166
15:01	11,490	10	+ 0.09%	14,457	166
15:00	11,480	0	0.00%	14,437	166
14:59	11,480	0	0.00%	14,236	163
14:56	11,490	10	+ 0.09%	14,134	162
14:49	11,480	0	0.00%	14,029	161
14:43	11,490	10	+ 0.09%	13,949	160
14:38	11,490	10	+ 0.09%	13,941	160
14:36	11,490	10	+ 0.09%	13,939	160