시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,500	20	+ 0.17%	5,530	63
11:09	11,490	10	+ 0.09%	5,529	63
11:08	11,490	10	+ 0.09%	5,511	63
11:06	11,490	10	+ 0.09%	5,493	63
11:05	11,490	10	+ 0.09%	5,488	63
11:04	11,490	10	+ 0.09%	5,475	63
11:03	11,490	10	+ 0.09%	5,458	63
11:02	11,500	20	+ 0.17%	5,453	63
11:01	11,490	10	+ 0.09%	5,452	63
11:00	11,490	10	+ 0.09%	5,447	62