시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	11,490	10	+ 0.09%	5,431	62
10:58	11,490	10	+ 0.09%	5,415	62
10:57	11,500	20	+ 0.17%	5,410	62
10:56	11,490	10	+ 0.09%	5,405	62
10:55	11,490	10	+ 0.09%	5,387	62
10:54	11,490	10	+ 0.09%	5,377	62
10:53	11,490	10	+ 0.09%	5,364	62
10:52	11,490	10	+ 0.09%	5,359	61
10:51	11,490	10	+ 0.09%	5,345	61
10:49	11,490	10	+ 0.09%	5,325	61