시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	11,490	10	+ 0.09%	5,318	61
10:47	11,490	10	+ 0.09%	5,300	61
10:46	11,490	10	+ 0.09%	5,287	61
10:45	11,490	10	+ 0.09%	5,282	61
10:44	11,490	10	+ 0.09%	5,268	60
10:43	11,490	10	+ 0.09%	5,263	60
10:41	11,490	10	+ 0.09%	5,244	60
10:39	11,490	10	+ 0.09%	5,225	60
10:38	11,490	10	+ 0.09%	5,220	60
10:36	11,490	10	+ 0.09%	5,202	60