시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	11,490	10	+ 0.09%	5,184	59
10:34	11,490	10	+ 0.09%	5,179	59
10:33	11,490	10	+ 0.09%	5,165	59
10:32	11,490	10	+ 0.09%	5,160	59
10:31	11,490	10	+ 0.09%	5,149	59
10:30	11,500	20	+ 0.17%	5,144	59
10:29	11,490	10	+ 0.09%	5,131	59
10:28	11,490	10	+ 0.09%	5,118	59
10:27	11,490	10	+ 0.09%	5,113	59
10:26	11,490	10	+ 0.09%	5,102	59