시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	11,490	10	+ 0.09%	5,087	58
10:24	11,490	10	+ 0.09%	5,073	58
10:23	11,490	10	+ 0.09%	5,060	58
10:21	11,490	10	+ 0.09%	5,051	58
10:20	11,490	10	+ 0.09%	5,046	58
10:18	11,500	20	+ 0.17%	4,993	57
10:16	11,500	20	+ 0.17%	4,992	57
10:15	11,500	20	+ 0.17%	4,961	57
10:14	11,510	30	+ 0.26%	4,956	57
10:13	11,500	20	+ 0.17%	4,939	57