시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	11,500	20	+ 0.17%	4,934	57
10:11	11,510	30	+ 0.26%	4,920	56
10:10	11,500	20	+ 0.17%	4,893	56
10:08	11,500	20	+ 0.17%	4,888	56
10:07	11,500	20	+ 0.17%	4,883	56
10:06	11,500	20	+ 0.17%	4,864	56
10:05	11,500	20	+ 0.17%	4,859	56
10:04	11,510	30	+ 0.26%	4,854	56
10:03	11,500	20	+ 0.17%	4,767	55
10:02	11,500	20	+ 0.17%	4,756	55