시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	11,500	20	+ 0.17%	4,742	54
10:00	11,510	30	+ 0.26%	4,737	54
09:58	11,500	20	+ 0.17%	4,731	54
09:57	11,510	30	+ 0.26%	4,713	54
09:56	11,490	10	+ 0.09%	4,515	52
09:55	11,500	20	+ 0.17%	4,009	46
09:54	11,490	10	+ 0.09%	3,986	46
09:53	11,490	10	+ 0.09%	3,972	46
09:51	11,490	10	+ 0.09%	3,967	45
09:50	11,490	10	+ 0.09%	3,951	45