시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	11,490	10	+ 0.09%	3,945	45
09:48	11,480	0	0.00%	3,927	45
09:45	11,490	10	+ 0.09%	3,916	45
09:43	11,490	10	+ 0.09%	3,897	45
09:42	11,490	10	+ 0.09%	3,694	42
09:41	11,480	0	0.00%	3,621	41
09:40	11,480	0	0.00%	3,515	40
09:39	11,480	0	0.00%	3,497	40
09:38	11,480	0	0.00%	3,487	40
09:37	11,480	0	0.00%	3,482	40