시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	11,490	10	+ 0.09%	3,458	40
09:35	11,480	0	0.00%	3,444	39
09:34	11,490	10	+ 0.09%	3,439	39
09:33	11,480	0	0.00%	3,434	39
09:32	11,490	10	+ 0.09%	3,427	39
09:31	11,480	0	0.00%	3,325	38
09:30	11,480	0	0.00%	3,308	38
09:29	11,470	10	- 0.09%	3,304	38
09:28	11,460	20	- 0.17%	3,254	37
09:27	11,450	30	- 0.26%	3,213	37