시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	11,470	10	- 0.09%	13,937	160
14:32	11,460	20	- 0.17%	13,622	156
14:30	11,460	20	- 0.17%	13,617	156
14:29	11,460	20	- 0.17%	13,597	156
14:28	11,460	20	- 0.17%	13,590	156
14:27	11,460	20	- 0.17%	13,575	156
14:26	11,460	20	- 0.17%	13,571	156
14:25	11,460	20	- 0.17%	12,876	148
14:24	11,460	20	- 0.17%	12,853	148
14:22	11,460	20	- 0.17%	12,849	147