시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	11,480	0	0.00%	823	9
09:15	11,480	0	0.00%	809	9
09:14	11,470	10	- 0.09%	778	9
09:13	11,470	10	- 0.09%	764	9
09:12	11,480	0	0.00%	750	9
09:11	11,470	10	- 0.09%	747	9
09:10	11,470	10	- 0.09%	741	9
09:09	11,500	20	+ 0.17%	737	8
09:08	11,480	0	0.00%	324	4
09:07	11,490	10	+ 0.09%	308	4