시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	11,460	20	- 0.17%	12,839	147
14:20	11,450	30	- 0.26%	12,816	147
14:19	11,450	30	- 0.26%	12,805	147
14:18	11,460	20	- 0.17%	12,605	145
14:17	11,480	0	0.00%	12,500	143
14:16	11,460	20	- 0.17%	12,489	143
14:15	11,460	20	- 0.17%	12,454	143
14:13	11,460	20	- 0.17%	12,449	143
14:12	11,450	30	- 0.26%	12,444	143
14:11	11,450	30	- 0.26%	12,417	143