시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,490	10	+ 0.09%	9,730	112
14:08	11,480	0	0.00%	9,715	112
14:07	11,480	0	0.00%	9,697	111
14:06	11,480	0	0.00%	9,684	111
14:05	11,480	0	0.00%	9,675	111
14:04	11,480	0	0.00%	9,670	111
14:03	11,480	0	0.00%	9,656	111
14:01	11,480	0	0.00%	9,638	111
14:00	11,480	0	0.00%	9,625	111
13:59	11,480	0	0.00%	9,606	110