시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	11,480	0	0.00%	9,593	110
13:56	11,480	0	0.00%	9,574	110
13:55	11,480	0	0.00%	9,569	110
13:54	11,490	10	+ 0.09%	9,552	110
13:53	11,500	20	+ 0.17%	9,551	110
13:52	11,500	20	+ 0.17%	9,545	110
13:51	11,480	0	0.00%	9,528	109
13:50	11,480	0	0.00%	9,523	109
13:49	11,490	10	+ 0.09%	9,505	109
13:48	11,490	10	+ 0.09%	9,498	109