시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	11,490	10	+ 0.09%	9,493	109
13:45	11,500	20	+ 0.17%	9,486	109
13:43	11,500	20	+ 0.17%	9,474	109
13:42	11,510	30	+ 0.26%	9,464	109
13:41	11,490	10	+ 0.09%	9,365	108
13:40	11,490	10	+ 0.09%	9,351	107
13:39	11,490	10	+ 0.09%	9,346	107
13:38	11,480	0	0.00%	9,330	107
13:37	11,480	0	0.00%	9,324	107
13:36	11,480	0	0.00%	9,306	107