시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	11,480	0	0.00%	9,293	107
13:33	11,480	0	0.00%	9,288	107
13:32	11,490	10	+ 0.09%	9,269	106
13:30	11,490	10	+ 0.09%	9,261	106
13:29	11,480	0	0.00%	9,255	106
13:28	11,490	10	+ 0.09%	8,882	102
13:27	11,490	10	+ 0.09%	8,876	102
13:25	11,500	20	+ 0.17%	8,540	98
13:24	11,510	30	+ 0.26%	8,535	98
13:23	11,510	30	+ 0.26%	8,523	98