시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	11,520	40	+ 0.35%	8,512	98
13:20	11,520	40	+ 0.35%	8,507	98
13:18	11,520	40	+ 0.35%	8,502	98
13:17	11,530	50	+ 0.44%	8,483	97
13:15	11,520	40	+ 0.35%	8,281	95
13:14	11,500	20	+ 0.17%	8,016	92
13:13	11,500	20	+ 0.17%	8,003	92
13:12	11,510	30	+ 0.26%	7,998	92
13:11	11,500	20	+ 0.17%	7,966	91
13:10	11,500	20	+ 0.17%	7,953	91