시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,866	3	- 0.16%	11,461	21
10:50	1,868	1	- 0.05%	11,041	21
10:48	1,869	0	0.00%	11,040	21
10:44	1,869	0	0.00%	11,032	21
10:43	1,867	2	- 0.11%	10,698	20
10:40	1,869	0	0.00%	10,697	20
10:38	1,869	0	0.00%	10,696	20
10:36	1,869	0	0.00%	10,694	20
10:35	1,869	0	0.00%	10,656	20
10:28	1,867	2	- 0.11%	10,654	20