시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,870	1	+ 0.05%	10,653	20
10:25	1,870	1	+ 0.05%	10,233	19
10:24	1,870	1	+ 0.05%	10,222	19
10:23	1,873	4	+ 0.21%	10,221	19
10:21	1,871	2	+ 0.11%	10,119	19
10:17	1,870	1	+ 0.05%	10,115	19
10:13	1,868	1	- 0.05%	10,113	19
10:07	1,866	3	- 0.16%	10,104	19
10:06	1,871	2	+ 0.11%	10,103	19
10:03	1,865	4	- 0.21%	10,083	19