시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,869	0	0.00%	9,971	19
09:58	1,870	1	+ 0.05%	9,970	19
09:57	1,869	0	0.00%	9,969	19
09:56	1,871	2	+ 0.11%	9,958	19
09:55	1,871	2	+ 0.11%	9,911	18
09:54	1,871	2	+ 0.11%	9,910	18
09:53	1,869	0	0.00%	9,909	18
09:52	1,870	1	+ 0.05%	9,908	18
09:51	1,870	1	+ 0.05%	9,866	18
09:50	1,873	4	+ 0.21%	9,856	18