시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,870	1	+ 0.05%	8,830	16
09:48	1,873	4	+ 0.21%	8,803	16
09:47	1,873	4	+ 0.21%	8,591	16
09:45	1,872	3	+ 0.16%	8,574	16
09:44	1,873	4	+ 0.21%	8,500	16
09:43	1,872	3	+ 0.16%	8,486	16
09:42	1,873	4	+ 0.21%	8,206	15
09:41	1,861	8	- 0.43%	6,688	12
09:40	1,871	2	+ 0.11%	6,678	12
09:39	1,862	7	- 0.38%	6,666	12