시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,875	6	+ 0.32%	6,660	12
09:37	1,863	6	- 0.32%	6,303	12
09:36	1,863	6	- 0.32%	6,103	11
09:35	1,863	6	- 0.32%	6,078	11
09:34	1,863	6	- 0.32%	6,077	11
09:33	1,863	6	- 0.32%	6,053	11
09:32	1,863	6	- 0.32%	5,865	11
09:29	1,859	10	- 0.54%	5,852	11
09:28	1,858	11	- 0.59%	5,789	11
09:27	1,858	11	- 0.59%	5,787	11