시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,860	9	- 0.48%	5,761	11
09:25	1,860	9	- 0.48%	5,726	11
09:23	1,855	14	- 0.75%	5,725	11
09:22	1,856	13	- 0.70%	5,715	11
09:21	1,862	7	- 0.38%	5,712	11
09:20	1,855	14	- 0.75%	5,711	11
09:16	1,855	14	- 0.75%	5,707	11
09:15	1,854	15	- 0.80%	5,706	11
09:14	1,851	18	- 0.96%	5,405	10
09:13	1,852	17	- 0.91%	5,404	10