시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,854	15	- 0.80%	5,304	10
09:11	1,854	15	- 0.80%	3,902	7
09:10	1,856	13	- 0.70%	2,789	5
09:09	1,845	24	- 1.28%	1,894	4
09:08	1,876	7	+ 0.38%	1,113	2
09:07	1,876	7	+ 0.38%	1,034	2
09:06	1,876	7	+ 0.38%	1,008	2
09:04	1,886	17	+ 0.91%	1,002	2
09:03	1,881	12	+ 0.64%	902	2
09:02	1,889	20	+ 1.07%	877	2