시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,872	3	+ 0.16%	26,999	50
14:45	1,870	1	+ 0.05%	26,993	50
14:44	1,870	1	+ 0.05%	26,988	50
14:43	1,868	1	- 0.05%	26,983	50
14:30	1,868	1	- 0.05%	25,852	48
14:24	1,868	1	- 0.05%	25,819	48
14:19	1,867	2	- 0.11%	25,809	48
14:17	1,869	0	0.00%	25,783	48
14:16	1,876	7	+ 0.38%	25,780	48
14:15	1,876	7	+ 0.38%	25,771	48