시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,873	4	+ 0.21%	25,168	47
14:11	1,869	0	0.00%	25,159	47
14:09	1,870	1	+ 0.05%	25,123	47
14:07	1,870	1	+ 0.05%	25,081	47
14:05	1,870	1	+ 0.05%	25,078	47
14:04	1,870	1	+ 0.05%	25,072	47
14:03	1,870	1	+ 0.05%	25,044	47
13:53	1,866	3	- 0.16%	24,089	45
13:49	1,869	0	0.00%	24,075	45
13:46	1,870	1	+ 0.05%	24,022	45