시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,865	4	- 0.21%	24,020	45
13:42	1,870	1	+ 0.05%	24,019	45
13:41	1,870	1	+ 0.05%	23,953	45
13:38	1,874	5	+ 0.27%	23,952	45
13:37	1,870	1	+ 0.05%	23,949	45
13:34	1,870	1	+ 0.05%	23,946	45
13:33	1,870	1	+ 0.05%	23,943	45
13:32	1,870	1	+ 0.05%	23,651	44
13:30	1,870	1	+ 0.05%	21,042	39
13:28	1,863	6	- 0.32%	21,039	39