시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,877	8	+ 0.43%	21,022	39
13:26	1,873	4	+ 0.21%	20,514	38
13:25	1,875	6	+ 0.32%	20,511	38
13:23	1,878	9	+ 0.48%	20,496	38
13:21	1,879	10	+ 0.54%	20,459	38
13:20	1,872	3	+ 0.16%	19,839	37
13:08	1,862	7	- 0.38%	18,728	35
12:56	1,871	2	+ 0.11%	18,727	35
12:53	1,870	1	+ 0.05%	18,133	34
12:51	1,870	1	+ 0.05%	15,357	29