시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,866	3	- 0.16%	15,354	29
12:44	1,870	1	+ 0.05%	15,353	29
12:43	1,870	1	+ 0.05%	15,338	29
12:35	1,866	3	- 0.16%	15,332	29
12:30	1,865	4	- 0.21%	15,328	29
12:25	1,870	1	+ 0.05%	15,327	29
12:20	1,870	1	+ 0.05%	15,277	29
12:19	1,865	4	- 0.21%	15,261	28
12:18	1,868	1	- 0.05%	15,161	28
12:17	1,870	1	+ 0.05%	15,093	28