시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,870	1	+ 0.05%	15,092	28
12:12	1,870	1	+ 0.05%	15,091	28
12:11	1,871	2	+ 0.11%	15,051	28
12:10	1,871	2	+ 0.11%	15,050	28
12:05	1,870	1	+ 0.05%	15,049	28
12:01	1,870	1	+ 0.05%	15,046	28
11:57	1,870	1	+ 0.05%	14,040	26
11:54	1,870	1	+ 0.05%	14,037	26
11:52	1,873	4	+ 0.21%	13,936	26
11:48	1,872	3	+ 0.16%	13,910	26