시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,871	2	+ 0.11%	13,904	26
11:44	1,870	1	+ 0.05%	13,903	26
11:43	1,870	1	+ 0.05%	13,900	26
11:42	1,870	1	+ 0.05%	13,686	26
11:41	1,870	1	+ 0.05%	13,683	26
11:40	1,873	4	+ 0.21%	13,677	26
11:29	1,865	4	- 0.21%	12,261	23
11:26	1,865	4	- 0.21%	12,249	23
11:23	1,864	5	- 0.27%	12,241	23
11:20	1,868	1	- 0.05%	12,231	23