시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,868	1	- 0.05%	11,659	22
11:14	1,866	3	- 0.16%	11,649	22
11:12	1,868	1	- 0.05%	11,637	22
11:07	1,866	3	- 0.16%	11,612	22
11:06	1,866	3	- 0.16%	11,601	22
11:05	1,866	3	- 0.16%	11,574	22
11:04	1,866	3	- 0.16%	11,556	22
10:57	1,865	4	- 0.21%	11,552	22
10:56	1,866	3	- 0.16%	11,541	22
10:54	1,866	3	- 0.16%	11,491	21