시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,210	10	+ 0.24%	79,425	335
13:49	4,210	10	+ 0.24%	79,387	335
13:48	4,210	10	+ 0.24%	78,791	333
13:47	4,210	10	+ 0.24%	78,753	333
13:46	4,210	10	+ 0.24%	77,216	326
13:45	4,210	10	+ 0.24%	77,178	326
13:44	4,210	10	+ 0.24%	77,140	326
13:43	4,215	15	+ 0.36%	77,103	326
13:42	4,225	25	+ 0.60%	77,065	325
13:41	4,220	20	+ 0.48%	77,062	325