시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,230	30	+ 0.71%	103,137	435
15:09	4,230	30	+ 0.71%	103,098	435
15:08	4,220	20	+ 0.48%	102,981	435
15:07	4,220	20	+ 0.48%	102,932	434
15:06	4,200	0	0.00%	102,880	434
15:05	4,205	5	+ 0.12%	102,843	434
15:04	4,205	5	+ 0.12%	101,675	429
15:03	4,215	15	+ 0.36%	100,992	426
15:02	4,220	20	+ 0.48%	100,942	426
15:01	4,215	15	+ 0.36%	100,903	426