시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,210	10	+ 0.24%	100,616	425
14:59	4,210	10	+ 0.24%	100,572	425
14:58	4,230	30	+ 0.71%	99,314	419
14:57	4,210	10	+ 0.24%	98,892	417
14:56	4,210	10	+ 0.24%	98,855	417
14:55	4,210	10	+ 0.24%	98,539	416
14:54	4,225	25	+ 0.60%	98,361	415
14:53	4,220	20	+ 0.48%	98,291	415
14:52	4,225	25	+ 0.60%	98,252	415
14:51	4,225	25	+ 0.60%	98,214	415