시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,215	15	+ 0.36%	98,165	414
14:49	4,215	15	+ 0.36%	98,127	414
14:48	4,215	15	+ 0.36%	97,714	412
14:47	4,215	15	+ 0.36%	97,676	412
14:46	4,215	15	+ 0.36%	97,639	412
14:45	4,215	15	+ 0.36%	97,601	412
14:44	4,215	15	+ 0.36%	97,563	412
14:43	4,215	15	+ 0.36%	97,478	411
14:42	4,215	15	+ 0.36%	97,440	411
14:41	4,215	15	+ 0.36%	97,303	411