시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,215	15	+ 0.36%	97,241	410
14:39	4,215	15	+ 0.36%	97,117	410
14:38	4,220	20	+ 0.48%	96,954	409
14:37	4,215	15	+ 0.36%	96,916	409
14:36	4,220	20	+ 0.48%	96,828	409
14:35	4,220	20	+ 0.48%	96,772	409
14:34	4,210	10	+ 0.24%	96,702	408
14:33	4,210	10	+ 0.24%	96,614	408
14:32	4,210	10	+ 0.24%	96,530	407
14:31	4,210	10	+ 0.24%	96,477	407