시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,210	10	+ 0.24%	96,419	407
14:29	4,210	10	+ 0.24%	96,378	407
14:28	4,215	15	+ 0.36%	96,340	407
14:27	4,205	5	+ 0.12%	96,291	406
14:26	4,205	5	+ 0.12%	96,254	406
14:25	4,205	5	+ 0.12%	96,199	406
14:24	4,210	10	+ 0.24%	96,092	406
14:23	4,210	10	+ 0.24%	95,898	405
14:22	4,210	10	+ 0.24%	95,860	405
14:21	4,210	10	+ 0.24%	95,823	405