시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,210	10	+ 0.24%	95,785	404
14:19	4,210	10	+ 0.24%	95,710	404
14:18	4,220	20	+ 0.48%	94,442	399
14:17	4,220	20	+ 0.48%	94,281	398
14:16	4,215	15	+ 0.36%	94,215	398
14:15	4,210	10	+ 0.24%	94,177	398
14:14	4,210	10	+ 0.24%	85,445	361
14:13	4,210	10	+ 0.24%	85,226	360
14:12	4,215	15	+ 0.36%	85,185	360
14:11	4,210	10	+ 0.24%	85,146	360